Cotton (CT March 2022)/  XC000A0AEZK8  /  ICE US

11/29/2021 12:00:00 AM Chg. -0.58 Open High Low Previous Close
111.34USX -0.52% 113.16 113.58 111.11 111.92
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 113.16
High: 113.58
Low: 111.11
Previous Close: 111.92
Trades: -
Settlement Price(11/29/2021): 111.41
Change Settlement: -0.06%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 12/21 116.90 11/29/2021 +1.68% - - 162
F CT 3/22 111.34 11/29/2021 -0.52% 67.50 67.50 146,826
F CT 5/22 109.51 11/29/2021 -0.96% 58.68 58.68 41,312
F CT 7/22 106.52 11/29/2021 -0.47% 59.67 59.67 25,206
F CT 12/22 89.49 11/29/2021 -0.60% 59.51 59.51 31,536
F CT 5/23 85.43 11/29/2021 -3.14% - - 714
F CT 7/23 83.49 11/29/2021 -1.30% 65.50 65.50 118
F CT 10/23 - - - - - -

Performance

1 Week
  -3.73%
1 Month  
+0.11%
3 Months  
+19.18%
YTD  
+47.47%
1 Year  
+53.85%
3 Years     -
5 Years     -
1W High / 1W Low: 115.94 111.34
1M High / 1M Low: 117.43 111.34
6M High / 6M Low: 117.43 83.82
High (YTD): 11/17/2021 117.43
Low (YTD): 1/4/2021 75.71
52W High: 11/17/2021 117.43
52W Low: 12/2/2020 71.17
Avg. price 1W:   113.71
Avg. volume 1W:   13,839
Avg. price 1M:   114.67
Avg. volume 1M:   17,861.65
Avg. price 6M:   96.54
Avg. volume 6M:   7,573.59
Avg. price 1Y:   88.60
Avg. volume 1Y:   4,152.88
Volatility 1M:   20.20%
Volatility 6M:   22.04%
Volatility 1Y:   20.41%
Volatility 3Y:   -