Cotton (CT July 2021)/  XC000A0AEZK8  /  ICE US

6/24/2021 12:00:00 AM Chg. +0.39 Open High Low Previous Close
86.25USX +0.45% 85.28 86.27 85.28 85.86
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 85.28
High: 86.27
Low: 85.28
Previous Close: 85.86
Trades: -
Settlement Price(6/24/2021): 86.03
Change Settlement: +0.26%(+0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/21 86.25 6/24/2021 +0.45% - - 143
F CT 10/21 87.56 6/24/2021 -0.02% - - 277
F CT 12/21 86.65 6/24/2021 -0.40% - - 142,912
F CT 3/22 86.43 6/24/2021 -0.02% 67.50 67.50 35,788
F CT 5/22 86.08 6/24/2021 +0.12% 58.68 58.68 7,154
F CT 7/22 85.09 6/24/2021 +0.22% 59.67 59.67 9,670
F CT 12/22 79.08 6/24/2021 +0.42% 59.51 59.51 12,022
F CT 5/23 79.53 6/10/2021 +4.18% - - 2
F CT 7/23 79.61 6/10/2021 +4.27% 65.50 65.50 3
F CT 10/23 - - - - - -

Performance

1 Week  
+2.25%
1 Month  
+4.24%
3 Months  
+8.46%
YTD  
+8.79%
1 Year  
+41.44%
3 Years     -
5 Years     -
1W High / 1W Low: 86.25 83.88
1M High / 1M Low: 87.28 82.05
6M High / 6M Low: 94.29 77.61
High (YTD): 2/24/2021 94.29
Low (YTD): 4/5/2021 78.97
52W High: 2/24/2021 94.29
52W Low: 6/26/2020 60.89
Avg. price 1W:   84.94
Avg. volume 1W:   2,594.80
Avg. price 1M:   84.64
Avg. volume 1M:   11,001.68
Avg. price 6M:   85.21
Avg. volume 6M:   10,913.69
Avg. price 1Y:   77.07
Avg. volume 1Y:   5,926.71
Volatility 1M:   19.42%
Volatility 6M:   25.55%
Volatility 1Y:   21.11%
Volatility 3Y:   -