Corteva Inc/ US22052L1044 /
| 2024-07-26 9:59:50 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.38USD | +0.18% | 45,933 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 38.61 bill.USD | 1.12% | 53.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:50 PM | 55.38 | 100 |
| 2024-07-26 | 9:59:48 PM | 55.38 | 100 |
| 2024-07-26 | 9:59:45 PM | 55.40 | 100 |
| 2024-07-26 | 9:59:36 PM | 55.39 | 100 |
| 2024-07-26 | 9:59:35 PM | 55.38 | 100 |
| 2024-07-26 | 9:59:34 PM | 55.38 | 100 |
| 2024-07-26 | 9:59:28 PM | 55.34 | 19 |
| 2024-07-26 | 9:59:18 PM | 55.35 | 100 |
| 2024-07-26 | 9:59:18 PM | 55.34 | 73 |
| 2024-07-26 | 9:59:13 PM | 55.36 | 133 |
| 2024-07-26 | 9:59:11 PM | 55.35 | 4 |
| 2024-07-26 | 9:59:11 PM | 55.35 | 35 |
| 2024-07-26 | 9:59:11 PM | 55.35 | 65 |
All quotes in USD
