Corteva Inc/ US22052L1044 /
| 5/16/2025 9:59:58 PM | Chg. +0.34 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.59USD | +0.50% | 107,708 Turnover: 7.38 mill. |
68.57Bid Size: 100 | 68.60Ask Size: 100 | 46.8 bill.USD | 0.96% | 52.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:58 PM | 68.59 | 50 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 6 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 30 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 30 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 90 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 24 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 6 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 42 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 3 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 2 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 28 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 80 |
| 5/16/2025 | 9:59:57 PM | 68.60 | 20 |
All quotes in USD
