Corn (ZC December 2022)/  XC000A0AEZE1  /  ECBOT

6/27/2022 8:19:58 PM Chg. -21.00 Bid9:48:19 PM Ask10:04:39 PM Open High Low Previous Close
652.50USD -3.12% 655.00 655.00 656.00 662.25 644.25 673.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 656.00
High: 662.25
Low: 644.25
Previous Close: 673.50
Trades: 23,634
Settlement Price(6/27/2022): 653.00
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 743.25 8:19 PM -0.83% 744.25 744.25 123,864
F ZC 9/22 661.00 8:19 PM -3.15% 660.75 660.75 457,137
F ZC 12/22 652.50 8:19 PM -3.12% 655.00 655.00 530,290
F ZC 3/23 658.50 8:19 PM -3.02% 655.00 658.50 107,190
F ZC 5/23 661.00 8:19 PM -2.97% 651.25 684.00 48,008
F ZC 7/23 657.75 8:19 PM -2.84% 649.75 663.00 60,169
F ZC 9/23 618.75 8:19 PM -1.79% 605.00 649.25 7,677
F ZC 12/23 603.50 8:19 PM -0.86% 594.00 605.00 51,988
F ZC 3/24 610.00 8:19 PM -0.93% 580.00 630.00 2,073
F ZC 5/24 612.25 8:11 PM -1.57% 550.00 669.00 291
F ZC 7/24 610.75 8:13 PM -1.49% - 695.00 583
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 545.00 8:13 PM -0.73% 536.00 545.00 2,927
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 518.00 7:44 PM -1.33% 503.75 552.75 478

Performance

1 Week
  -10.92%
1 Month
  -10.68%
3 Months
  -2.47%
YTD  
+19.34%
1 Year  
+38.02%
3 Years  
+56.10%
5 Years     -
1W High / 1W Low: 701.50 655.50
1M High / 1M Low: 735.50 655.50
6M High / 6M Low: 765.25 545.50
High (YTD): 5/16/2022 765.25
Low (YTD): 1/3/2022 547.75
52W High: 5/16/2022 765.25
52W Low: 7/9/2021 475.25
Avg. price 1W:   680.88
Avg. volume 1W:   166,504.75
Avg. price 1M:   707.14
Avg. volume 1M:   100,813.68
Avg. price 6M:   656.48
Avg. volume 6M:   56,934.31
Avg. price 1Y:   588.90
Avg. volume 1Y:   32,950.20
Volatility 1M:   32.49%
Volatility 6M:   23.82%
Volatility 1Y:   20.19%
Volatility 3Y:   15.47%