Corn (ZC December 2022)/ XC000A0AEZE1 / ECBOT
ZC| 6/27/2022 8:19:58 PM | Chg. -21.00 | Bid9:48:19 PM | Ask10:04:39 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 652.50USD | -3.12% | 655.00 | 655.00 | 656.00 | 662.25 | 644.25 | 673.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 656.00 |
|---|---|
| High: | 662.25 |
| Low: | 644.25 |
| Previous Close: | 673.50 |
| Trades: | 23,634 |
| Settlement Price(6/27/2022): | 653.00 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 743.25 | 8:19 PM | -0.83% | 744.25 | 744.25 | 123,864 | |
| F ZC 9/22 | 661.00 | 8:19 PM | -3.15% | 660.75 | 660.75 | 457,137 | |
| F ZC 12/22 | 652.50 | 8:19 PM | -3.12% | 655.00 | 655.00 | 530,290 | |
| F ZC 3/23 | 658.50 | 8:19 PM | -3.02% | 655.00 | 658.50 | 107,190 | |
| F ZC 5/23 | 661.00 | 8:19 PM | -2.97% | 651.25 | 684.00 | 48,008 | |
| F ZC 7/23 | 657.75 | 8:19 PM | -2.84% | 649.75 | 663.00 | 60,169 | |
| F ZC 9/23 | 618.75 | 8:19 PM | -1.79% | 605.00 | 649.25 | 7,677 | |
| F ZC 12/23 | 603.50 | 8:19 PM | -0.86% | 594.00 | 605.00 | 51,988 | |
| F ZC 3/24 | 610.00 | 8:19 PM | -0.93% | 580.00 | 630.00 | 2,073 | |
| F ZC 5/24 | 612.25 | 8:11 PM | -1.57% | 550.00 | 669.00 | 291 | |
| F ZC 7/24 | 610.75 | 8:13 PM | -1.49% | - | 695.00 | 583 | |
| F ZC 9/24 | 600.00 | 5/4/2022 | -1.15% | - | 618.00 | 28 | |
| F ZC 12/24 | 545.00 | 8:13 PM | -0.73% | 536.00 | 545.00 | 2,927 | |
| F ZC 7/25 | 565.00 | 5/26/2022 | -2.12% | 474.00 | - | 17 | |
| F ZC 12/25 | 518.00 | 7:44 PM | -1.33% | 503.75 | 552.75 | 478 |
Performance
| 1 Week | -10.92% | ||
|---|---|---|---|
| 1 Month | -10.68% | ||
| 3 Months | -2.47% | ||
| YTD | +19.34% | ||
| 1 Year | +38.02% | ||
| 3 Years | +56.10% | ||
| 5 Years | - |
| 1W High / 1W Low: | 701.50 | 655.50 |
|---|---|---|
| 1M High / 1M Low: | 735.50 | 655.50 |
| 6M High / 6M Low: | 765.25 | 545.50 |
| High (YTD): | 5/16/2022 | 765.25 |
| Low (YTD): | 1/3/2022 | 547.75 |
| 52W High: | 5/16/2022 | 765.25 |
| 52W Low: | 7/9/2021 | 475.25 |
| Avg. price 1W: | 680.88 | |
| Avg. volume 1W: | 166,504.75 | |
| Avg. price 1M: | 707.14 | |
| Avg. volume 1M: | 100,813.68 | |
| Avg. price 6M: | 656.48 | |
| Avg. volume 6M: | 56,934.31 | |
| Avg. price 1Y: | 588.90 | |
| Avg. volume 1Y: | 32,950.20 | |
| Volatility 1M: | 32.49% | |
| Volatility 6M: | 23.82% | |
| Volatility 1Y: | 20.19% | |
| Volatility 3Y: | 15.47% |