Corn (ZC December 2021)/  XC000A0AEZE1  /  ECBOT

12/1/2021 3:22:12 AM Chg. +3.75 Bid3:24:03 AM Ask3:24:03 AM Open High Low Previous Close
571.75USD +0.66% 570.75 571.75 568.00 571.75 568.00 568.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 568.00
High: 571.75
Low: 568.00
Previous Close: 568.00
Trades: 32
Settlement Price(11/30/2021): 567.00
Change Settlement: +0.84%(+4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/21 571.75 3:22 AM +0.66% 570.75 571.75 -
F ZC 3/22 571.75 3:25 AM +0.53% 571.50 571.75 -
F ZC 5/22 574.00 3:21 AM +0.48% 573.75 574.00 -
F ZC 7/22 574.50 3:20 AM +0.44% 574.25 574.75 -
F ZC 9/22 554.75 3:13 AM +0.18% 555.00 555.50 -
F ZC 12/22 548.50 3:20 AM +0.27% 548.00 548.75 -
F ZC 3/23 556.00 2:54 AM +0.36% 555.25 556.50 -
F ZC 5/23 554.00 11/30/2021 -2.25% 557.50 559.00 1,069
F ZC 7/23 555.50 11/30/2021 -1.68% 555.50 558.00 7,048
F ZC 9/23 514.25 11/30/2021 -1.06% 425.00 530.00 237
F ZC 12/23 505.75 2:53 AM -0.44% 505.50 506.00 -
F ZC 7/24 518.25 11/24/2021 +0.24% 503.00 530.00 87
F ZC 12/24 479.00 11/30/2021 -0.67% 475.50 495.00 1,365

Performance

1 Week
  -1.59%
1 Month  
+0.48%
3 Months  
+5.20%
YTD  
+31.51%
1 Year  
+39.71%
3 Years  
+36.78%
5 Years     -
1W High / 1W Low: 586.25 568.00
1M High / 1M Low: 586.25 552.00
6M High / 6M Low: 615.00 510.25
High (YTD): 5/7/2021 636.00
Low (YTD): 1/22/2021 432.00
52W High: 5/7/2021 636.00
52W Low: 12/1/2020 406.50
Avg. price 1W:   579.30
Avg. volume 1W:   131,908.40
Avg. price 1M:   570.85
Avg. volume 1M:   147,191.19
Avg. price 6M:   551.02
Avg. volume 6M:   140,319.27
Avg. price 1Y:   515.38
Avg. volume 1Y:   98,219.06
Volatility 1M:   17.68%
Volatility 6M:   31.24%
Volatility 1Y:   28.97%
Volatility 3Y:   18.18%