Corn (ZC July 2021)/  XC000A0AEZE1  /  ECBOT

6/23/2021 7:11:29 AM Chg. +1.00 Bid7:13:48 AM Ask7:13:48 AM Open High Low Previous Close
661.50USD +0.15% 661.25 661.50 660.50 662.75 659.25 660.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 660.50
High: 662.75
Low: 659.25
Previous Close: 660.50
Trades: 1,020
Settlement Price(6/22/2021): 659.75
Change Settlement: +0.27%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/21 661.50 7:11 AM +0.15% 661.25 661.50 194,141
F ZC 9/21 554.25 7:13 AM +0.18% 554.00 554.50 497,401
F ZC 12/21 539.75 7:13 AM +0.09% 539.75 540.00 596,669
F ZC 3/22 547.00 7:10 AM +0.18% 546.50 547.00 140,688
F ZC 5/22 551.00 6:58 AM +0.23% 549.50 551.00 50,521
F ZC 7/22 552.00 7:12 AM +0.14% 551.50 552.25 75,718
F ZC 9/22 499.50 6:33 AM +0.30% 498.50 500.25 15,616
F ZC 12/22 483.50 6:34 AM +0.31% 483.50 484.50 56,260
F ZC 3/23 490.00 2:06 AM -0.61% 475.00 502.00 2,293
F ZC 5/23 500.00 6/21/2021 -0.65% 440.50 530.00 146
F ZC 7/23 497.50 6/22/2021 -1.44% 442.00 525.00 864
F ZC 9/23 464.00 6/16/2021 +3.57% 412.00 - 94
F ZC 12/23 445.00 6/22/2021 -1.11% 444.25 446.50 2,775
F ZC 7/24 453.75 6/18/2021 -0.77% - 480.00 26
F ZC 12/24 418.25 6/22/2021 -0.71% 418.00 419.75 499

Performance

1 Week
  -1.38%
1 Month  
+0.76%
3 Months  
+23.82%
YTD  
+37.31%
1 Year  
+83.24%
3 Years  
+57.13%
5 Years     -
1W High / 1W Low: 670.75 633.00
1M High / 1M Low: 698.75 620.75
6M High / 6M Low: 731.00 447.50
High (YTD): 5/7/2021 731.00
Low (YTD): 1/4/2021 483.25
52W High: 5/7/2021 731.00
52W Low: 8/4/2020 347.50
Avg. price 1W:   656.50
Avg. volume 1W:   138,432.80
Avg. price 1M:   665.12
Avg. volume 1M:   157,239.95
Avg. price 6M:   578.05
Avg. volume 6M:   105,492.74
Avg. price 1Y:   483.73
Avg. volume 1Y:   61,745.07
Volatility 1M:   48.35%
Volatility 6M:   32.15%
Volatility 1Y:   25.64%
Volatility 3Y:   16.51%