CONTINENTAL AG O.N./ DE0005439004 /
| 2024-09-27 10:02:36 AM | Chg. +1.360 | Volume | Bid10:02:52 AM | Ask10:02:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.940EUR | +2.36% | 6,578 Turnover: 382,925.940 |
58.980Bid Size: 500 | 59.020Ask Size: 360 | 11.78 bill.EUR | 3.74% | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:02:36 AM | 58.940 | 1 |
| 2024-09-27 | 10:01:31 AM | 58.960 | 227 |
| 2024-09-27 | 10:01:20 AM | 58.920 | 5 |
| 2024-09-27 | 9:56:48 AM | 58.980 | 28 |
| 2024-09-27 | 9:56:48 AM | 58.960 | 6 |
| 2024-09-27 | 9:51:33 AM | 58.980 | 100 |
| 2024-09-27 | 9:49:08 AM | 59.060 | 4 |
| 2024-09-27 | 9:48:16 AM | 59.040 | 30 |
| 2024-09-27 | 9:47:32 AM | 59.000 | 75 |
| 2024-09-27 | 9:46:06 AM | 59.040 | 25 |
| 2024-09-27 | 9:44:52 AM | 59.040 | 360 |
| 2024-09-27 | 9:44:22 AM | 59.000 | 70 |
| 2024-09-27 | 9:42:17 AM | 59.040 | 1 |
All quotes in EUR
