Consumer Staples Select Sector/ US81369Y3080 /
| 2024-04-19 12:30:00 AM | Chg. +0.34 | Volume | Bid1:31:30 AM | Ask1:31:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.72USD | +0.46% | 11.96 mill. Turnover: 823.79 mill. |
73.70Bid Size: 1,900 | 73.83Ask Size: 2,000 | 73.89 | 73.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 73.72 | - |
| 2024-04-18 | 10:10:00 PM | 73.72 | - |
| 2024-04-18 | 10:00:00 PM | 73.72 | 738,563 |
| 2024-04-18 | 9:59:59 PM | 73.74 | 5,100 |
| 2024-04-18 | 9:59:59 PM | 73.74 | 4,000 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 1,689 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 1,000 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 2,200 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 3,600 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 7,600 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 1,000 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 2,200 |
| 2024-04-18 | 9:59:59 PM | 73.73 | 100 |
All quotes in USD
