Consumer Staples Select Sector/ US81369Y3080 /
| 2024-04-25 2:00:00 AM | Chg. +0.57 | Volume | Bid2:16:28 PM | Ask2:16:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.93USD | +0.76% | 15.01 mill. Turnover: 1.06 bill. |
75.75Bid Size: 100 | 76.06Ask Size: 200 | 76.02 | 74.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 75.93 | - |
| 2024-04-25 | 12:30:00 AM | 75.93 | - |
| 2024-04-24 | 10:10:00 PM | 75.93 | - |
| 2024-04-24 | 10:00:00 PM | 75.93 | 350,018 |
| 2024-04-24 | 9:59:59 PM | 75.91 | 100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 3,600 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 3,600 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 4,100 |
| 2024-04-24 | 9:59:59 PM | 75.92 | 100 |
All quotes in USD
