Consumer Discretionary Select SPD.../ US81369Y4070 /
2024-04-17 10:10:00 PM | Chg. -0.84 | Volume | Bid11:27:26 PM | Ask11:27:26 PM | High | Low |
---|---|---|---|---|---|---|
172.33USD | -0.49% | 6.21 mill. Turnover: 773.91 mill. |
172.06Bid Size: 200 | 172.63Ask Size: 1,000 | 174.19 | 171.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:10:00 PM | 172.33 | - |
2024-04-17 | 10:00:00 PM | 172.33 | 237,457 |
2024-04-17 | 9:59:59 PM | 172.30 | 101 |
2024-04-17 | 9:59:59 PM | 172.30 | 100 |
2024-04-17 | 9:59:59 PM | 172.30 | 191 |
2024-04-17 | 9:59:59 PM | 172.30 | 1,209 |
2024-04-17 | 9:59:59 PM | 172.30 | 100 |
2024-04-17 | 9:59:59 PM | 172.30 | 1,400 |
2024-04-17 | 9:59:59 PM | 172.30 | 100 |
2024-04-17 | 9:59:59 PM | 172.30 | 1,400 |
2024-04-17 | 9:59:59 PM | 172.30 | 100 |
2024-04-17 | 9:59:59 PM | 172.30 | 1,391 |
2024-04-17 | 9:59:59 PM | 172.30 | 100 |
All quotes in USD