OverviewChartNews

CONF Future (CONF March 2025)/  DE000F01M983  /  EUREX

1/13/2025 4:49:18 PM Chg. - Bid5:00:00 PM Ask5:00:40 PM Open High Low Previous Close
147.6200CHF - - - 147.3400 147.6200 147.3400 147.5700
 

Master data

WKN: 969242
Ticker: CONF
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 147.3400
High: 147.6200
Low: 147.3400
Previous Close: 147.5700
Trades: 7
Settlement Price(1/13/2025): 147.6000
Change Settlement: +0.01%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CONF 3/25 147.6200 1/13/2025 - - - 687
F CONF 6/25 148.3000 12/3/2024 - - - 5
F CONF 9/25 - - - - - -

Performance

1 Week
  -0.69%
1 Month
  -1.52%
3 Months  
+0.73%
YTD
  -1.55%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 148.6500 147.5100
1M High / 1M Low: 150.3800 147.5100
6M High / 6M Low: 150.8900 145.4300
High (YTD): 1/2/2025 150.0900
Low (YTD): 1/9/2025 147.5100
52W High: - -
52W Low: - -
Avg. price 1W:   147.9240
Avg. volume 1W:   52.6000
Avg. price 1M:   149.2887
Avg. volume 1M:   25.9375
Avg. price 6M:   148.0259
Avg. volume 6M:   15.5238
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.38%
Volatility 6M:   4.12%
Volatility 1Y:   -
Volatility 3Y:   -