Compass Group PLC/ GB00BD6K4575 /
| 4/25/2024 10:55:02 AM | Chg. +3.50 | Volume | Bid10:56:04 AM | Ask10:55:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,235.50GBX | +0.16% | 35,038 Turnover(GBP): 781,909.7900 |
2,235.00Bid Size: 211 | 2,236.00Ask Size: 216 | 75.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 10:57:08 AM | 2,236.00 | 73 |
| 4/25/2024 | 10:57:08 AM | 2,236.00 | 73 |
| 4/25/2024 | 10:55:02 AM | 2,235.50 | 65 |
| 4/25/2024 | 10:54:31 AM | 2,235.50 | 76 |
| 4/25/2024 | 10:53:00 AM | 2,235.00 | 51 |
| 4/25/2024 | 10:53:00 AM | 2,235.00 | 82 |
| 4/25/2024 | 10:53:00 AM | 2,235.00 | 91 |
| 4/25/2024 | 10:53:00 AM | 2,235.00 | 106 |
| 4/25/2024 | 10:47:05 AM | 2,234.50 | 77 |
| 4/25/2024 | 10:47:05 AM | 2,234.00 | 69 |
| 4/25/2024 | 10:47:05 AM | 2,234.00 | 20 |
| 4/25/2024 | 10:47:03 AM | 2,235.00 | 27 |
| 4/25/2024 | 10:46:41 AM | 2,235.50 | 9 |
All quotes in GBX
