Compass Group PLC/ GB00BD6K4575 /
| 6/28/2022 10:16:30 AM | Chg. +11.50 | Volume | Bid10:18:33 AM | Ask10:18:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,722.00GBX | +0.67% | 23,038 Turnover(GBP): 396,771.7175 |
1,720.50Bid Size: 100 | 1,722.00Ask Size: 271 | 58.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 10:16:30 AM | 1,722.00 | 184 |
| 6/28/2022 | 10:16:30 AM | 1,721.75 | 135 |
| 6/28/2022 | 10:15:51 AM | 1,721.50 | 7 |
| 6/28/2022 | 10:14:24 AM | 1,721.00 | 38 |
| 6/28/2022 | 10:13:42 AM | 1,720.50 | 3 |
| 6/28/2022 | 10:12:59 AM | 1,721.00 | 5 |
| 6/28/2022 | 10:12:49 AM | 1,721.50 | 9 |
| 6/28/2022 | 10:11:00 AM | 1,722.50 | 237 |
| 6/28/2022 | 10:10:35 AM | 1,721.50 | 189 |
| 6/28/2022 | 10:09:14 AM | 1,722.00 | 10 |
| 6/28/2022 | 10:06:19 AM | 1,720.00 | 49 |
| 6/28/2022 | 10:06:19 AM | 1,720.00 | 11 |
| 6/28/2022 | 10:05:08 AM | 1,721.00 | 100 |
All quotes in GBX