Community Bancorp of Santa Maria/ US20344R1032 /
| 25/09/2024 18:51:19 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5000USD | - | 5,100 Turnover: 53,549 |
-Bid Size: - | -Ask Size: - | 10.5000 | 10.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:51:19 | 10.5000 | 3,600 |
| 25/09/2024 | 18:50:40 | 10.5000 | 1,400 |
| 25/09/2024 | 18:50:28 | 10.4900 | 100 |
| 24/09/2024 | 20:46:11 | 10.4800 | 301 |
| 24/09/2024 | 19:03:45 | 10.4800 | 4,699 |
| 24/09/2024 | 19:03:34 | 10.4800 | 301 |
| 24/09/2024 | 19:02:08 | 10.4800 | 699 |
| 24/09/2024 | 19:01:51 | 10.4800 | 200 |
| 24/09/2024 | 19:01:45 | 10.4800 | 200 |
| 24/09/2024 | 19:01:39 | 10.4800 | 100 |
| 24/09/2024 | 19:01:33 | 10.4800 | 200 |
| 24/09/2024 | 19:01:27 | 10.4800 | 100 |
| 24/09/2024 | 19:01:21 | 10.4800 | 200 |
All quotes in USD
