COMMONW.BK AUSTR./ AU000000CBA7 /
| 10/4/2024 8:04:27 AM | Chg. -1.0400 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.1000EUR | -1.25% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 137.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:04:27 AM | 82.1000 | 0 |
| 10/3/2024 | 11:32:33 AM | 83.1400 | 40 |
| 10/3/2024 | 8:04:40 AM | 83.4100 | 0 |
| 10/2/2024 | 4:26:20 PM | 83.7700 | 20 |
| 10/2/2024 | 2:44:46 PM | 83.2800 | 9 |
| 10/2/2024 | 2:44:00 PM | 83.2900 | 7 |
| 10/2/2024 | 11:16:25 AM | 83.7200 | 50 |
| 10/2/2024 | 8:04:58 AM | 82.9500 | 0 |
| 10/1/2024 | 3:39:24 PM | 82.9500 | 200 |
| 10/1/2024 | 8:03:44 AM | 82.5000 | 0 |
| 9/30/2024 | 12:18:01 PM | 83.9000 | 31 |
| 9/30/2024 | 8:10:55 AM | 83.5100 | 0 |
All quotes in EUR
