Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
Cotton | 90.97 | 2024-03-27 | -2.45 | -2.62% | +11.20% | +11.78% | 93.41 | 90.56 | |
Rough Rice | 16.390 | 7:19 PM | -0.190 | -1.15% | -6.74% | - | 16.715 | 16.335 | |
Sugar | 22.17 | 2024-03-27 | -0.25 | -1.12% | +3.36% | +14.04% | 22.39 | 21.76 | |
Orange Juice | 370.80 | 2024-03-27 | -1.90 | -0.51% | +17.27% | - | 375.90 | 363.20 | |
Soybean Meal | 337.50 | 7:19 PM | -1.20 | -0.35% | -13.31% | -14.51% | 339.30 | 332.80 | |
Soybeans | 1,192.00 | 7:19 PM | -0.25 | -0.02% | -9.75% | -8.89% | 1,199.50 | 1,177.00 | |
Oats | 357.50 | 7:19 PM | +2.50 | +0.70% | -7.62% | - | 360.75 | 354.75 | |
Soybean Oil | 48.1600 | 7:19 PM | +0.4600 | +0.96% | -0.45% | -9.25% | 48.2000 | 47.2500 | |
Coffee | 191.05 | 2024-03-27 | +2.90 | +1.54% | -2.03% | +11.79% | 192.50 | 187.15 | |
Cocoa | 9,897.00 | 2024-03-27 | +273.00 | +2.84% | +134.53% | +263.06% | 9,917.00 | 9,267.00 | |