Commerzbank AG/ DE000CBK1001 /
| 9/26/2024 5:08:45 PM | Chg. +1.02 | Volume | Bid9/26/2024 | Ask9/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.29EUR | +6.68% | 34,263 Turnover: 549,892.01 |
-Bid Size: - | -Ask Size: - | 20.46 bill.EUR | 2.13% | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:08:45 PM | 16.29 | 659 |
| 9/26/2024 | 5:08:27 PM | 16.30 | 658 |
| 9/26/2024 | 5:08:15 PM | 16.31 | 780 |
| 9/26/2024 | 5:07:11 PM | 16.28 | 660 |
| 9/26/2024 | 5:03:36 PM | 16.28 | 660 |
| 9/26/2024 | 1:26:25 PM | 16.18 | 1,515 |
| 9/26/2024 | 12:02:27 PM | 16.14 | 2,478 |
| 9/26/2024 | 11:37:41 AM | 16.11 | 667 |
| 9/26/2024 | 11:28:17 AM | 16.08 | 572 |
| 9/26/2024 | 11:26:28 AM | 16.05 | 703 |
| 9/26/2024 | 11:26:28 AM | 16.05 | 703 |
| 9/26/2024 | 11:10:34 AM | 16.16 | 664 |
| 9/26/2024 | 11:10:22 AM | 16.17 | 696 |
All quotes in EUR
