Comcast Corporation/ US20030N1019 /
26/09/2024 22:00:00 | Var. +0.4300 | Volume | Denaro01:22:19 | Lettera01:22:19 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
41.0200USD | +1.06% | 19.32 mill. Fatturato: 555.66 mill. |
40.9800Quantità in denaro: 100 | 41.3000Quantità in lettera: 300 | 158.85 bill.USD | 2.83% | 11.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 22:00:00 | 41.0200 | 3.87 mill. |
26/09/2024 | 21:59:59 | 41.0200 | 4,300 |
26/09/2024 | 21:59:59 | 41.0200 | 1,500 |
26/09/2024 | 21:59:59 | 41.0200 | 200 |
26/09/2024 | 21:59:59 | 41.0200 | 200 |
26/09/2024 | 21:59:59 | 41.0200 | 200 |
26/09/2024 | 21:59:59 | 41.0200 | 200 |
26/09/2024 | 21:59:59 | 41.0200 | 3,532 |
26/09/2024 | 21:59:59 | 41.0200 | 768 |
26/09/2024 | 21:59:59 | 41.0200 | 216 |
26/09/2024 | 21:59:59 | 41.0200 | 498 |
26/09/2024 | 21:59:59 | 41.0200 | 197 |
26/09/2024 | 21:59:59 | 41.0200 | 4,200 |
Tutte le quotazioni in USD