Comcast Corporation/ US20030N1019 /
| 9/26/2024 10:00:00 PM | Chg. +0.4300 | Volume | Bid1:22:19 AM | Ask1:22:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.0200USD | +1.06% | 19.32 mill. Turnover: 555.66 mill. |
40.9800Bid Size: 100 | 41.3000Ask Size: 300 | 158.85 bill.USD | 2.83% | 11.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:00:00 PM | 41.0200 | 3.87 mill. |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 4,300 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 1,500 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 200 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 200 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 200 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 200 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 3,532 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 768 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 216 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 498 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 197 |
| 9/26/2024 | 9:59:59 PM | 41.0200 | 4,200 |
All quotes in USD
