Comcast Corporation/ US20030N1019 /
2024-03-28 9:15:00 PM | Chg. +0.2800 | Volume | Bid10:54:34 PM | Ask10:54:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.3500USD | +0.65% | 21.16 mill. Turnover: 709.62 mill. |
43.3000Bid Size: 200 | 43.4000Ask Size: 200 | 172.18 bill.USD | 2.68% | 11.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 43.3500 | - |
2024-03-28 | 9:00:00 PM | 43.3350 | 100 |
2024-03-28 | 9:00:00 PM | 43.3500 | 8.28 mill. |
2024-03-28 | 8:59:59 PM | 43.3400 | 100 |
2024-03-28 | 8:59:59 PM | 43.3400 | 3,378 |
2024-03-28 | 8:59:59 PM | 43.3500 | 100 |
2024-03-28 | 8:59:59 PM | 43.3600 | 2,402 |
2024-03-28 | 8:59:59 PM | 43.3600 | 498 |
2024-03-28 | 8:59:59 PM | 43.3500 | 100 |
2024-03-28 | 8:59:59 PM | 43.3500 | 100 |
2024-03-28 | 8:59:59 PM | 43.3500 | 100 |
2024-03-28 | 8:59:59 PM | 43.3500 | 1,940 |
2024-03-28 | 8:59:59 PM | 43.3500 | 100 |
All quotes in USD