Columbia US ESG Equity Income ETF/ US19761L3006 /
2024-03-29 1:00:00 AM | Chg. +0.26 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
44.53USD | +0.59% | 3,067 Turnover: 124,750.07 |
40.12Bid Size: 200 | 48.64Ask Size: 200 | 44.54 | 44.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 44.53 | - |
2024-03-28 | 11:30:00 PM | 44.53 | - |
2024-03-28 | 9:10:00 PM | 44.53 | - |
2024-03-28 | 8:58:44 PM | 44.54 | 100 |
2024-03-28 | 8:41:47 PM | 44.46 | 100 |
2024-03-28 | 8:11:34 PM | 44.48 | 100 |
2024-03-28 | 8:11:34 PM | 44.49 | 100 |
2024-03-28 | 8:11:34 PM | 44.49 | 100 |
2024-03-28 | 5:38:16 PM | 44.39 | 500 |
2024-03-28 | 5:38:05 PM | 44.38 | 140 |
2024-03-28 | 5:08:22 PM | 44.40 | 1,419 |
2024-03-28 | 4:17:35 PM | 44.36 | 250 |
2024-03-28 | 1:00:00 AM | 44.27 | - |
All quotes in USD