Columbia India Consumer ETF/ US19762B7073 /
2024-03-29 1:00:00 AM | Chg. +0.80 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
64.01USD | +1.27% | 44,852 Turnover: 2.39 mill. |
60.39Bid Size: 200 | 67.70Ask Size: 200 | 64.27 | 63.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 64.01 | - |
2024-03-28 | 11:30:00 PM | 64.01 | - |
2024-03-28 | 9:10:00 PM | 64.01 | - |
2024-03-28 | 8:59:54 PM | 64.01 | 235 |
2024-03-28 | 8:58:16 PM | 64.14 | 154 |
2024-03-28 | 8:58:10 PM | 64.23 | 1,000 |
2024-03-28 | 8:54:06 PM | 64.14 | 230 |
2024-03-28 | 8:50:24 PM | 64.27 | 100 |
2024-03-28 | 8:50:12 PM | 64.14 | 100 |
2024-03-28 | 8:50:07 PM | 64.04 | 100 |
2024-03-28 | 8:49:06 PM | 64.13 | 100 |
2024-03-28 | 8:44:54 PM | 64.16 | 480 |
2024-03-28 | 8:44:05 PM | 64.11 | 109 |
All quotes in USD