Columbia Emerging Markets Consume.../ US19762B5093 /
2024-03-29 1:00:00 AM | Chg. +0.06 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
20.57USD | +0.30% | 3,539 Turnover: 55,882.37 |
19.75Bid Size: 100 | 30.85Ask Size: 100 | 20.60 | 20.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 20.57 | - |
2024-03-28 | 11:30:00 PM | 20.57 | - |
2024-03-28 | 9:10:00 PM | 20.57 | - |
2024-03-28 | 8:58:55 PM | 20.57 | 100 |
2024-03-28 | 8:27:01 PM | 20.58 | 266 |
2024-03-28 | 8:26:48 PM | 20.58 | 100 |
2024-03-28 | 7:57:50 PM | 20.58 | 100 |
2024-03-28 | 7:46:38 PM | 20.58 | 101 |
2024-03-28 | 7:40:48 PM | 20.58 | 167 |
2024-03-28 | 4:44:31 PM | 20.59 | 100 |
2024-03-28 | 4:37:59 PM | 20.59 | 100 |
2024-03-28 | 4:37:59 PM | 20.59 | 100 |
2024-03-28 | 4:22:33 PM | 20.60 | 600 |
All quotes in USD