Coltene Holding AG/ CH0025343259 /
| 9/26/2024 4:16:49 PM | Chg. - | Volume | Bid5:17:33 PM | Ask11:15:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.40CHF | - | 33 Turnover: 1,644.20 |
-Bid Size: - | -Ask Size: - | 299.97 mill.CHF | 3.98% | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:16:49 PM | 49.40 | 3 |
| 9/26/2024 | 2:18:01 PM | 49.80 | 14 |
| 9/26/2024 | 2:06:55 PM | 50.10 | 2 |
| 9/26/2024 | 10:11:14 AM | 49.90 | 14 |
| 9/24/2024 | 5:15:10 PM | 48.50 | 13 |
| 9/24/2024 | 4:38:57 PM | 48.00 | 22 |
| 9/24/2024 | 4:38:57 PM | 48.00 | 20 |
| 9/23/2024 | 4:36:08 PM | 48.10 | 1 |
| 9/23/2024 | 3:44:28 PM | 48.10 | 12 |
All quotes in CHF
