COLRUYT GROUP N.V/ BE0974256852 /
| 2024-04-19 2:25:00 PM | Chg. +0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.52EUR | +0.92% | 3,870 Turnover: 159,631 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.93% | 26.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:25:00 PM | 41.52 | 233 |
| 2024-04-19 | 2:25:00 PM | 41.52 | 35 |
| 2024-04-19 | 2:14:55 PM | 41.50 | 7 |
| 2024-04-19 | 2:14:55 PM | 41.48 | 9 |
| 2024-04-19 | 2:13:53 PM | 41.47 | 9 |
| 2024-04-19 | 2:13:53 PM | 41.44 | 1 |
| 2024-04-19 | 2:07:41 PM | 41.47 | 9 |
| 2024-04-19 | 2:07:41 PM | 41.40 | 13 |
| 2024-04-19 | 2:07:41 PM | 41.42 | 13 |
| 2024-04-19 | 2:07:41 PM | 41.44 | 12 |
| 2024-04-19 | 2:07:41 PM | 41.46 | 13 |
| 2024-04-19 | 2:07:41 PM | 41.46 | 8 |
| 2024-04-19 | 2:00:52 PM | 41.50 | 22 |
All quotes in EUR
