Colgate-Palmolive Co/ US1941621039 /
| 2024-09-26 9:59:57 PM | Chg. -0.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.04USD | -0.71% | 134,293 Turnover: 13.85 mill. |
-Bid Size: - | -Ask Size: - | 84.21 bill.USD | 1.85% | 37.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:57 PM | 103.04 | 100 |
| 2024-09-26 | 9:59:57 PM | 103.05 | 100 |
| 2024-09-26 | 9:59:56 PM | 103.08 | 42 |
| 2024-09-26 | 9:59:56 PM | 103.08 | 13 |
| 2024-09-26 | 9:59:55 PM | 103.09 | 4 |
| 2024-09-26 | 9:59:55 PM | 103.08 | 38 |
| 2024-09-26 | 9:59:55 PM | 103.08 | 15 |
| 2024-09-26 | 9:59:54 PM | 103.11 | 1 |
| 2024-09-26 | 9:59:49 PM | 103.12 | 26 |
| 2024-09-26 | 9:59:49 PM | 103.11 | 97 |
| 2024-09-26 | 9:59:49 PM | 103.11 | 100 |
| 2024-09-26 | 9:59:49 PM | 103.16 | 48 |
| 2024-09-26 | 9:59:48 PM | 103.15 | 88 |
All quotes in USD
