OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Coinbase Global Inc/  US19260Q1076  /

IEX
10/8/2024  9:59:52 PM Chg. -1.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
167.47USD -0.80% 82,431
Turnover: 13.75 mill.		 -Bid Size: - -Ask Size: - 41.67 bill.USD - 419.23
 

Time & Sales

Date Time Last Volume
10/8/2024 9:59:52 PM 167.47 5
10/8/2024 9:59:52 PM 167.53 100
10/8/2024 9:59:50 PM 167.51 93
10/8/2024 9:59:50 PM 167.49 100
10/8/2024 9:59:50 PM 167.41 37
10/8/2024 9:59:50 PM 167.40 9
10/8/2024 9:59:49 PM 167.43 1
10/8/2024 9:59:48 PM 167.48 91
10/8/2024 9:59:48 PM 167.48 9
10/8/2024 9:59:47 PM 167.48 100
10/8/2024 9:59:43 PM 167.52 100
10/8/2024 9:59:41 PM 167.51 100
10/8/2024 9:59:38 PM 167.52 40
 
  All quotes in USD