OverviewChartNews

Coffee (KC March 2024)/  US6289851031  /  ICE US

12/8/2023 12:00:00 AM Chg. -0.75 Open High Low Previous Close
177.85USX -0.42% 178.50 180.55 176.25 178.60
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 178.50
High: 180.55
Low: 176.25
Previous Close: 178.60
Trades: -
Settlement Price(12/8/2023): 177.15
Change Settlement: +0.40%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/23 187.25 12/8/2023 -1.76% - - 146
F KC 3/24 177.85 12/8/2023 -0.42% - - 111,257
F KC 5/24 175.85 12/8/2023 -0.48% - - 51,920
F KC 7/24 176.55 12/8/2023 -0.37% - - 19,484
F KC 9/24 177.35 12/8/2023 -0.39% - - 7,294
F KC 12/24 178.60 12/8/2023 -0.53% - - 12,617
F KC 3/25 180.50 12/8/2023 -0.25% - - 3,499
F KC 5/25 182.85 12/8/2023 +0.63% - - 595
F KC 7/25 183.70 12/8/2023 -0.27% - - 199
F KC 9/25 185.50 12/6/2023 -1.75% - - 259
F KC 12/25 185.50 12/8/2023 -0.35% - - 527
F KC 3/26 186.20 12/8/2023 -2.08% - - 61
F KC 5/26 - - - - - -
F KC 9/26 - - - - - -

Performance

1 Week
  -1.47%
1 Month  
+5.27%
3 Months  
+15.71%
YTD  
+7.11%
1 Year  
+11.50%
3 Years     -
5 Years     -
1W High / 1W Low: 183.40 175.50
1M High / 1M Low: 185.80 167.00
6M High / 6M Low: 185.80 146.15
High (YTD): 4/18/2023 194.60
Low (YTD): 1/11/2023 145.40
52W High: 4/18/2023 194.60
52W Low: 1/11/2023 145.40
Avg. price 1W:   179.17
Avg. volume 1W:   20,035.20
Avg. price 1M:   174.51
Avg. volume 1M:   25,369.84
Avg. price 6M:   161.58
Avg. volume 6M:   11,607.99
Avg. price 1Y:   167.74
Avg. volume 1Y:   6,408.78
Volatility 1M:   40.26%
Volatility 6M:   28.13%
Volatility 1Y:   28.02%
Volatility 3Y:   -