OverviewChartNews

Coffee (KC July 2023)/  US6289851031  /  ICE US

6/5/2023 12:00:00 AM Chg. +2.10 Open High Low Previous Close
182.65USX +1.16% 179.95 183.70 179.35 180.55
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 179.95
High: 183.70
Low: 179.35
Previous Close: 180.55
Trades: -
Settlement Price(6/5/2023): 183.10
Change Settlement: -0.25%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/23 182.65 6/5/2023 +1.16% - - 63,339
F KC 9/23 179.95 6/5/2023 +1.15% - - 67,773
F KC 12/23 177.35 6/5/2023 +1.11% - - 38,231
F KC 3/24 176.90 6/5/2023 +1.06% - - 17,488
F KC 5/24 177.35 6/5/2023 +0.94% - - 7,516
F KC 7/24 177.80 6/5/2023 +0.91% - - 3,647
F KC 9/24 178.45 6/5/2023 +0.88% - - 2,657
F KC 12/24 179.40 6/5/2023 +0.79% - - 2,958
F KC 3/25 180.00 6/5/2023 0.00% - - 529
F KC 5/25 180.10 6/5/2023 -1.77% - - 138
F KC 7/25 180.35 6/5/2023 -1.77% - - 42

Performance

1 Week  
+3.10%
1 Month
  -2.82%
3 Months  
+1.81%
YTD  
+9.60%
1 Year
  -21.05%
3 Years     -
5 Years     -
1W High / 1W Low: 183.90 177.15
1M High / 1M Low: 190.70 177.15
6M High / 6M Low: 201.45 144.40
High (YTD): 4/18/2023 201.45
Low (YTD): 1/11/2023 144.40
52W High: 6/6/2022 231.35
52W Low: 1/11/2023 144.40
Avg. price 1W:   180.57
Avg. volume 1W:   24,038
Avg. price 1M:   184.47
Avg. volume 1M:   20,035.80
Avg. price 6M:   176.46
Avg. volume 6M:   12,124.67
Avg. price 1Y:   187.60
Avg. volume 1Y:   6,643.50
Volatility 1M:   25.90%
Volatility 6M:   30.32%
Volatility 1Y:   30.80%
Volatility 3Y:   -