Coffee (KC March 2023)/  US6289851031  /  ICE US

12/2/2022 12:00:00 AM Chg. -3.10 Open High Low Previous Close
162.05USX -1.88% 165.25 165.80 161.70 165.15
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 165.25
High: 165.80
Low: 161.70
Previous Close: 165.15
Trades: -
Settlement Price(12/2/2022): 162.60
Change Settlement: -0.34%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/22 161.45 12/2/2022 -5.28% - - 1,357
F KC 3/23 162.05 12/2/2022 -1.88% - - 109,488
F KC 5/23 162.70 12/2/2022 -1.93% - - 42,928
F KC 7/23 163.50 12/2/2022 -1.65% - - 18,341
F KC 9/23 163.05 12/2/2022 -1.87% - - 8,962
F KC 12/23 163.10 12/2/2022 -1.87% - - 12,226
F KC 3/24 164.15 12/2/2022 -1.94% - - 3,145
F KC 5/24 165.75 12/2/2022 -1.31% - - 658
F KC 7/24 168.40 12/2/2022 -0.18% - - 281
F KC 9/24 169.30 12/2/2022 -0.09% - - 482
F KC 12/24 170.70 12/2/2022 -0.23% - - 584
F KC 3/25 172.35 11/30/2022 +4.17% - - 50
F KC 5/25 172.00 11/30/2022 +3.55% - - 43
F KC 7/25 162.50 11/9/2022 -1.52% - - 14

Performance

1 Week
  -1.49%
1 Month
  -5.57%
3 Months
  -26.97%
YTD
  -27.20%
1 Year
  -31.94%
3 Years     -
5 Years     -
1W High / 1W Low: 169.95 162.05
1M High / 1M Low: 171.60 155.65
6M High / 6M Low: 235.35 155.65
High (YTD): 2/9/2022 249.65
Low (YTD): 11/18/2022 155.65
52W High: 2/9/2022 249.65
52W Low: 11/18/2022 155.65
Avg. price 1W:   165.75
Avg. volume 1W:   16,728
Avg. price 1M:   163.89
Avg. volume 1M:   20,634.20
Avg. price 6M:   202.91
Avg. volume 6M:   9,235.88
Avg. price 1Y:   214.34
Avg. volume 1Y:   5,062
Volatility 1M:   33.34%
Volatility 6M:   33.41%
Volatility 1Y:   32.13%
Volatility 3Y:   -