Coffee (KC September 2022)/  US6289851031  /  ICE US

6/24/2022 12:00:00 AM Chg. -4.90 Open High Low Previous Close
223.25USX -2.15% 228.55 232.35 222.25 228.15
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 228.55
High: 232.35
Low: 222.25
Previous Close: 228.15
Trades: -
Settlement Price(6/24/2022): 223.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/22 226.60 6/24/2022 -2.29% 125.00 125.00 476
F KC 9/22 223.25 6/24/2022 -2.15% 125.00 125.00 103,597
F KC 12/22 221.70 6/24/2022 -2.08% - - 42,614
F KC 3/23 219.75 6/24/2022 -2.14% - - 25,542
F KC 5/23 218.25 6/24/2022 -2.13% 118.00 118.00 8,329
F KC 7/23 215.90 6/24/2022 -2.51% - - 3,123
F KC 9/23 214.20 6/24/2022 -2.35% - - 2,640
F KC 12/23 212.35 6/24/2022 -2.37% - - 4,614

Performance

1 Week
  -1.43%
1 Month
  -2.53%
3 Months  
+1.18%
YTD
  -0.51%
1 Year  
+34.08%
3 Years     -
5 Years     -
1W High / 1W Low: 236.65 223.25
1M High / 1M Low: 239.70 223.25
6M High / 6M Low: 255.35 203.70
High (YTD): 2/9/2022 255.35
Low (YTD): 5/10/2022 203.70
52W High: 2/9/2022 255.35
52W Low: 7/6/2021 156.85
Avg. price 1W:   229.95
Avg. volume 1W:   19,451
Avg. price 1M:   231.03
Avg. volume 1M:   19,580.32
Avg. price 6M:   228.31
Avg. volume 6M:   7,464.73
Avg. price 1Y:   215.38
Avg. volume 1Y:   4,239.56
Volatility 1M:   30.50%
Volatility 6M:   31.48%
Volatility 1Y:   34.10%
Volatility 3Y:   -