Coffee (KC March 2022)/  US6289851031  /  ICE US

11/29/2021 12:00:00 AM Chg. -6.75 Open High Low Previous Close
234.75USX -2.80% 241.05 246.90 229.65 241.50
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 241.05
High: 246.90
Low: 229.65
Previous Close: 241.50
Trades: -
Settlement Price(11/29/2021): 233.00
Change Settlement: +0.75%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/21 231.50 11/29/2021 -5.68% - - 463
F KC 3/22 234.75 11/29/2021 -2.80% 132.40 132.40 130,832
F KC 5/22 233.90 11/29/2021 -2.68% - - 49,250
F KC 7/22 233.15 11/29/2021 -2.81% 125.00 125.00 31,209
F KC 9/22 232.30 11/29/2021 -2.84% 125.00 125.00 16,790
F KC 12/22 232.40 11/29/2021 -2.74% - - 22,543
F KC 3/23 231.50 11/29/2021 -3.04% - - 7,802
F KC 5/23 230.30 11/29/2021 -3.68% 118.00 118.00 1,619
F KC 7/23 230.20 11/29/2021 -3.74% - - 1,069
F KC 9/23 230.20 11/29/2021 -4.93% - - 905
F KC 12/23 230.45 11/29/2021 -4.38% - - 2,808

Performance

1 Week
  -2.17%
1 Month  
+13.60%
3 Months  
+16.44%
YTD  
+73.44%
1 Year  
+79.13%
3 Years     -
5 Years     -
1W High / 1W Low: 244.45 234.75
1M High / 1M Low: 244.45 203.45
6M High / 6M Low: 244.45 153.45
High (YTD): 11/24/2021 244.45
Low (YTD): 1/7/2021 129.15
52W High: 11/24/2021 244.45
52W Low: 12/9/2020 124.80
Avg. price 1W:   240.16
Avg. volume 1W:   24,442.25
Avg. price 1M:   222.74
Avg. volume 1M:   27,680.80
Avg. price 6M:   190.72
Avg. volume 6M:   10,724.70
Avg. price 1Y:   165.04
Avg. volume 1Y:   6,141.10
Volatility 1M:   29.46%
Volatility 6M:   37.64%
Volatility 1Y:   32.28%
Volatility 3Y:   -