Coffee (KC December 2021)/  US6289851031  /  ICE US

10/18/2021 12:00:00 AM Chg. -1.25 Open High Low Previous Close
202.10USX -0.61% 201.75 204.85 200.55 203.35
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 201.75
High: 204.85
Low: 200.55
Previous Close: 203.35
Trades: -
Settlement Price(10/18/2021): 201.60
Change Settlement: +0.25%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/21 202.10 10/18/2021 -0.61% - - 124,959
F KC 3/22 204.85 10/18/2021 -0.65% 132.40 132.40 75,802
F KC 5/22 205.85 10/18/2021 -0.65% - - 46,624
F KC 7/22 206.40 10/18/2021 -0.51% 125.00 125.00 18,159
F KC 9/22 206.70 10/18/2021 -0.58% 125.00 125.00 11,198
F KC 12/22 206.10 10/18/2021 -1.01% - - 17,142
F KC 3/23 206.45 10/18/2021 -0.84% - - 4,716
F KC 5/23 209.10 10/18/2021 +0.38% 118.00 118.00 1,484
F KC 7/23 208.90 10/18/2021 +0.24% - - 721
F KC 9/23 209.25 10/18/2021 +0.29% - - 554
F KC 12/23 208.95 10/18/2021 0.00% - - 2,039

Performance

1 Week
  -5.41%
1 Month  
+8.16%
3 Months  
+26.55%
YTD  
+51.16%
1 Year  
+75.51%
3 Years     -
5 Years     -
1W High / 1W Low: 213.65 202.10
1M High / 1M Low: 213.65 182.35
6M High / 6M Low: 213.65 135.85
High (YTD): 10/12/2021 213.65
Low (YTD): 4/1/2021 127.15
52W High: 10/12/2021 213.65
52W Low: 11/2/2020 111.80
Avg. price 1W:   207.42
Avg. volume 1W:   18,415.60
Avg. price 1M:   197.58
Avg. volume 1M:   17,384.57
Avg. price 6M:   173.32
Avg. volume 6M:   13,324.41
Avg. price 1Y:   151.76
Avg. volume 1Y:   7,901.28
Volatility 1M:   38.39%
Volatility 6M:   39.25%
Volatility 1Y:   32.96%
Volatility 3Y:   -