Coffee (KC September 2021)/  US6289851031  /  ICE US

6/24/2021 12:00:00 AM Chg. +0.40 Open High Low Previous Close
154.45USX +0.26% 153.70 154.75 152.00 154.05
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 153.70
High: 154.75
Low: 152.00
Previous Close: 154.05
Trades: -
Settlement Price(6/24/2021): 153.40
Change Settlement: +0.68%(+1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/21 152.95 6/24/2021 +0.59% - - 585
F KC 9/21 154.45 6/24/2021 +0.26% - - 128,322
F KC 12/21 157.45 6/24/2021 +0.38% - - 64,389
F KC 3/22 159.90 6/24/2021 +0.25% 132.40 132.40 35,527
F KC 5/22 161.15 6/24/2021 +0.22% - - 10,928
F KC 7/22 162.20 6/24/2021 +0.22% 125.00 125.00 5,921
F KC 9/22 163.05 6/24/2021 +0.25% 125.00 125.00 5,879
F KC 12/22 164.10 6/24/2021 +0.06% - - 9,590
F KC 3/23 164.65 6/23/2021 +0.92% - - 2,955
F KC 5/23 165.35 6/23/2021 -0.51% 118.00 118.00 1,084
F KC 7/23 166.70 6/21/2021 +1.83% - - 234
F KC 9/23 164.45 6/18/2021 -1.82% - - 194
F KC 12/23 165.55 6/18/2021 +0.36% - - 775

Performance

1 Week  
+1.68%
1 Month  
+1.55%
3 Months  
+17.90%
YTD  
+16.96%
1 Year  
+47.38%
3 Years     -
5 Years     -
1W High / 1W Low: 155.25 151.65
1M High / 1M Low: 163.90 150.85
6M High / 6M Low: 163.90 124.75
High (YTD): 5/28/2021 163.90
Low (YTD): 4/1/2021 124.75
52W High: 5/28/2021 163.90
52W Low: 6/25/2020 104.80
Avg. price 1W:   153.46
Avg. volume 1W:   19,256
Avg. price 1M:   157.73
Avg. volume 1M:   20,776.91
Avg. price 6M:   139.71
Avg. volume 6M:   8,823.28
Avg. price 1Y:   129.48
Avg. volume 1Y:   4,986.08
Volatility 1M:   30.70%
Volatility 6M:   28.01%
Volatility 1Y:   29.01%
Volatility 3Y:   -