OverviewChartNews

Cocoa (CC March 2024)/  XC000A0AEYD6  /  ICE US

12/8/2023 12:00:00 AM Chg. +85.00 Open High Low Previous Close
4,289.00USD +2.02% 4,200.00 4,291.00 4,148.00 4,204.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 4,200.00
High: 4,291.00
Low: 4,148.00
Previous Close: 4,204.00
Trades: -
Settlement Price(12/8/2023): 4,271.00
Change Settlement: +0.42%(+18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/23 4,366.00 12/7/2023 +3.22% - - 72
F CC 3/24 4,289.00 12/8/2023 +2.02% - - 140,232
F CC 5/24 4,221.00 12/8/2023 +1.39% - - 55,118
F CC 7/24 4,156.00 12/8/2023 +0.80% - - 43,577
F CC 9/24 4,089.00 12/8/2023 +0.47% - - 21,120
F CC 12/24 3,979.00 12/8/2023 +0.58% - - 18,949
F CC 3/25 3,845.00 12/8/2023 +0.63% - - 5,734
F CC 5/25 3,766.00 12/8/2023 +0.70% - - 789
F CC 7/25 3,662.00 12/7/2023 +0.85% - - 119
F CC 9/25 3,573.00 12/5/2023 +0.22% - - 48

Performance

1 Week  
+3.57%
1 Month  
+6.43%
3 Months  
+16.52%
YTD  
+70.13%
1 Year  
+74.14%
3 Years     -
5 Years     -
1W High / 1W Low: 4,289.00 4,106.00
1M High / 1M Low: 4,289.00 3,974.00
6M High / 6M Low: 4,289.00 3,100.00
High (YTD): 12/8/2023 4,289.00
Low (YTD): 1/3/2023 2,497.00
52W High: 12/8/2023 4,289.00
52W Low: 12/16/2022 2,436.00
Avg. price 1W:   4,173.60
Avg. volume 1W:   26,004.20
Avg. price 1M:   4,134.21
Avg. volume 1M:   27,091.95
Avg. price 6M:   3,606.37
Avg. volume 6M:   13,806.13
Avg. price 1Y:   3,170.78
Avg. volume 1Y:   7,884.61
Volatility 1M:   22.24%
Volatility 6M:   18.75%
Volatility 1Y:   17.02%
Volatility 3Y:   -