Cocoa (CC December 2023)/ XC000A0AEYD6 / ICE US
CC| 9/29/2023 12:00:00 AM | Chg. -32.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,423.00USD | -0.93% | 3,457.00 | 3,484.00 | 3,402.00 | 3,455.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 3,457.00 |
|---|---|
| High: | 3,484.00 |
| Low: | 3,402.00 |
| Previous Close: | 3,455.00 |
| Trades: | - |
| Settlement Price(9/29/2023): | 3,418.00 |
| Change Settlement: | +0.15%(+5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/23 | 3,423.00 | 9/29/2023 | -0.93% | - | - | 132,828 | |
| F CC 3/24 | 3,434.00 | 9/29/2023 | -0.81% | - | - | 79,601 | |
| F CC 5/24 | 3,411.00 | 9/29/2023 | -0.70% | - | - | 32,987 | |
| F CC 7/24 | 3,388.00 | 9/29/2023 | -0.65% | - | - | 26,371 | |
| F CC 9/24 | 3,360.00 | 9/29/2023 | -0.62% | - | - | 7,145 | |
| F CC 12/24 | 3,331.00 | 9/29/2023 | -0.66% | - | - | 4,696 | |
| F CC 3/25 | 3,282.00 | 9/29/2023 | -1.50% | - | - | 933 | |
| F CC 5/25 | 3,268.00 | 9/28/2023 | -0.24% | - | - | 80 | |
| F CC 7/25 | - | - | - | - | - | - |
Performance
| 1 Week | -4.47% | ||
|---|---|---|---|
| 1 Month | -5.96% | ||
| 3 Months | +1.66% | ||
| YTD | +33.97% | ||
| 1 Year | +49.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,494.00 | 3,423.00 |
|---|---|---|
| 1M High / 1M Low: | 3,747.00 | 3,423.00 |
| 6M High / 6M Low: | 3,747.00 | 2,799.00 |
| High (YTD): | 9/15/2023 | 3,747.00 |
| Low (YTD): | 1/3/2023 | 2,536.00 |
| 52W High: | 9/15/2023 | 3,747.00 |
| 52W Low: | 10/12/2022 | 2,256.00 |
| Avg. price 1W: | 3,460.80 | |
| Avg. volume 1W: | 25,166.60 | |
| Avg. price 1M: | 3,604.41 | |
| Avg. volume 1M: | 22,906.14 | |
| Avg. price 6M: | 3,251.98 | |
| Avg. volume 6M: | 15,698.24 | |
| Avg. price 1Y: | 2,897.55 | |
| Avg. volume 1Y: | 8,800.03 | |
| Volatility 1M: | 19.47% | |
| Volatility 6M: | 17.41% | |
| Volatility 1Y: | 16.59% | |
| Volatility 3Y: | - |