Cocoa (CC July 2023)/ XC000A0AEYD6 / ICE US
CC| 6/5/2023 12:00:00 AM | Chg. +36.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,060.00USD | +1.19% | 3,020.00 | 3,065.00 | 3,002.00 | 3,024.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 3,020.00 |
|---|---|
| High: | 3,065.00 |
| Low: | 3,002.00 |
| Previous Close: | 3,024.00 |
| Trades: | - |
| Settlement Price(6/5/2023): | 3,056.00 |
| Change Settlement: | +0.13%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/23 | 3,060.00 | 6/5/2023 | +1.19% | - | - | 97,660 | |
| F CC 9/23 | 3,060.00 | 6/5/2023 | +0.86% | - | - | 103,849 | |
| F CC 12/23 | 3,050.00 | 6/5/2023 | +0.76% | - | - | 78,686 | |
| F CC 3/24 | 3,014.00 | 6/5/2023 | +0.77% | - | - | 40,084 | |
| F CC 5/24 | 2,991.00 | 6/5/2023 | +0.71% | - | - | 7,646 | |
| F CC 7/24 | 2,970.00 | 6/5/2023 | +0.61% | - | - | 5,963 |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | +4.08% | ||
| 3 Months | +9.68% | ||
| YTD | +17.92% | ||
| 1 Year | +18.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3,060.00 | 3,005.00 |
|---|---|---|
| 1M High / 1M Low: | 3,071.00 | 2,960.00 |
| 6M High / 6M Low: | 3,071.00 | 2,478.00 |
| High (YTD): | 5/19/2023 | 3,071.00 |
| Low (YTD): | 1/3/2023 | 2,578.00 |
| 52W High: | 5/19/2023 | 3,071.00 |
| 52W Low: | 9/26/2022 | 2,198.00 |
| Avg. price 1W: | 3,022.80 | |
| Avg. volume 1W: | 26,902.40 | |
| Avg. price 1M: | 3,008.80 | |
| Avg. volume 1M: | 23,403.20 | |
| Avg. price 6M: | 2,772.70 | |
| Avg. volume 6M: | 15,533.04 | |
| Avg. price 1Y: | 2,585.99 | |
| Avg. volume 1Y: | 8,682.48 | |
| Volatility 1M: | 14.65% | |
| Volatility 6M: | 17.24% | |
| Volatility 1Y: | 17.99% | |
| Volatility 3Y: | - |