Cocoa (CC May 2023)/ XC000A0AEYD6 / ICE US
CC| 3/24/2023 12:00:00 AM | Chg. +11.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,880.00USD | +0.38% | 2,851.00 | 2,892.00 | 2,849.00 | 2,869.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 2,851.00 |
|---|---|
| High: | 2,892.00 |
| Low: | 2,849.00 |
| Previous Close: | 2,869.00 |
| Trades: | - |
| Settlement Price(3/24/2023): | 2,884.00 |
| Change Settlement: | -0.14%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 5/23 | 2,880.00 | 3/24/2023 | +0.38% | - | - | 121,093 | |
| F CC 7/23 | 2,832.00 | 3/24/2023 | +0.39% | - | - | 91,619 | |
| F CC 9/23 | 2,808.00 | 3/24/2023 | +0.29% | - | - | 50,506 | |
| F CC 12/23 | 2,772.00 | 3/24/2023 | +0.25% | - | - | 51,758 | |
| F CC 3/24 | 2,717.00 | 3/24/2023 | -0.04% | - | - | 23,224 | |
| F CC 5/24 | 2,692.00 | 3/24/2023 | -0.26% | - | - | 5,240 | |
| F CC 7/24 | 2,673.00 | 3/24/2023 | -0.30% | - | - | 5,181 |
Performance
| 1 Week | +5.19% | ||
|---|---|---|---|
| 1 Month | +4.99% | ||
| 3 Months | +9.13% | ||
| YTD | +11.03% | ||
| 1 Year | +11.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2,880.00 | 2,792.00 |
|---|---|---|
| 1M High / 1M Low: | 2,880.00 | 2,616.00 |
| 6M High / 6M Low: | 2,880.00 | 2,197.00 |
| High (YTD): | 3/24/2023 | 2,880.00 |
| Low (YTD): | 1/3/2023 | 2,574.00 |
| 52W High: | 3/24/2023 | 2,880.00 |
| 52W Low: | 9/26/2022 | 2,197.00 |
| Avg. price 1W: | 2,845.60 | |
| Avg. volume 1W: | 33,077.60 | |
| Avg. price 1M: | 2,760.55 | |
| Avg. volume 1M: | 29,184.05 | |
| Avg. price 6M: | 2,551.92 | |
| Avg. volume 6M: | 15,427.42 | |
| Avg. price 1Y: | 2,511.38 | |
| Avg. volume 1Y: | 8,711.95 | |
| Volatility 1M: | 23.55% | |
| Volatility 6M: | 18.95% | |
| Volatility 1Y: | 18.58% | |
| Volatility 3Y: | - |