Cocoa (CC March 2023)/  XC000A0AEYD6  /  ICE US

12/2/2022 12:00:00 AM Chg. +8.00 Open High Low Previous Close
2,538.00USD +0.32% 2,519.00 2,541.00 2,491.00 2,530.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 2,519.00
High: 2,541.00
Low: 2,491.00
Previous Close: 2,530.00
Trades: -
Settlement Price(12/2/2022): 2,536.00
Change Settlement: +0.08%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/22 2,497.00 12/2/2022 +2.09% - - 141
F CC 3/23 2,538.00 12/2/2022 +0.32% - - 122,449
F CC 5/23 2,545.00 12/2/2022 +0.35% - - 53,443
F CC 7/23 2,540.00 12/2/2022 +0.12% - - 30,807
F CC 9/23 2,534.00 12/2/2022 +0.24% - - 13,414
F CC 12/23 2,516.00 12/2/2022 +0.28% - - 18,970
F CC 3/24 2,494.00 12/2/2022 +0.40% - - 10,914
F CC 5/24 2,477.00 12/2/2022 -0.24% - - 3,235
F CC 7/24 2,444.00 11/25/2022 +1.41% - - 2,204

Performance

1 Week  
+2.71%
1 Month  
+4.53%
3 Months  
+6.10%
YTD
  -0.16%
1 Year  
+1.64%
3 Years     -
5 Years     -
1W High / 1W Low: 2,538.00 2,467.00
1M High / 1M Low: 2,563.00 2,428.00
6M High / 6M Low: 2,569.00 2,205.00
High (YTD): 2/10/2022 2,785.00
Low (YTD): 9/26/2022 2,205.00
52W High: 2/10/2022 2,785.00
52W Low: 9/26/2022 2,205.00
Avg. price 1W:   2,502.80
Avg. volume 1W:   20,219
Avg. price 1M:   2,488.90
Avg. volume 1M:   30,567.95
Avg. price 6M:   2,400.37
Avg. volume 6M:   12,451.41
Avg. price 1Y:   2,491.65
Avg. volume 1Y:   6,895.42
Volatility 1M:   18.87%
Volatility 6M:   20.22%
Volatility 1Y:   18.64%
Volatility 3Y:   -