Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

9/24/2021 12:00:00 AM Chg. -5.00 Open High Low Previous Close
2,611.00USD -0.19% 2,620.00 2,620.00 2,585.00 2,616.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,620.00
High: 2,620.00
Low: 2,585.00
Previous Close: 2,616.00
Trades: -
Settlement Price(9/24/2021): 2,606.00
Change Settlement: +0.19%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,584.00 9/24/2021 -1.22% 2,416.00 2,416.00 95,949
F CC 3/22 2,613.00 9/24/2021 -1.14% 2,220.00 2,220.00 57,845
F CC 5/22 2,618.00 9/24/2021 -0.95% 2,199.00 2,199.00 29,752
F CC 7/22 2,609.00 9/24/2021 -0.87% - - 15,597
F CC 9/22 2,611.00 9/24/2021 -0.19% - - 13,301

Performance

1 Week
  -0.95%
1 Month  
+0.50%
3 Months  
+5.71%
YTD  
+5.84%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,649.00 2,606.00
1M High / 1M Low: 2,670.00 2,532.00
6M High / 6M Low: 2,670.00 2,378.00
High (YTD): 9/7/2021 2,670.00
Low (YTD): 2/17/2021 2,377.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,620.20
Avg. volume 1W:   849
Avg. price 1M:   2,615.05
Avg. volume 1M:   729.71
Avg. price 6M:   2,504.77
Avg. volume 6M:   363.51
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.88%
Volatility 6M:   17.59%
Volatility 1Y:   -
Volatility 3Y:   -