Cocoa (CC September 2022)/  XC000A0AEYD6  /  ICE US

6/30/2022 12:00:00 AM Chg. -45.00 Open High Low Previous Close
2,333.00USD -1.89% 2,376.00 2,379.00 2,330.00 2,378.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2,376.00
High: 2,379.00
Low: 2,330.00
Previous Close: 2,378.00
Trades: -
Settlement Price(6/30/2022): 2,340.00
Change Settlement: -0.30%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/22 2,371.00 6/27/2022 -1.08% - - 1,627
F CC 9/22 2,333.00 6/30/2022 -1.89% - - 142,894

Performance

1 Week
  -4.46%
1 Month
  -8.44%
3 Months
  -12.03%
YTD
  -9.92%
1 Year
  -5.05%
3 Years     -
5 Years     -
1W High / 1W Low: 2,442.00 2,333.00
1M High / 1M Low: 2,548.00 2,333.00
6M High / 6M Low: 2,833.00 2,333.00
High (YTD): 2/10/2022 2,833.00
Low (YTD): 6/30/2022 2,333.00
52W High: 2/10/2022 2,833.00
52W Low: 6/30/2022 2,333.00
Avg. price 1W:   2,391.40
Avg. volume 1W:   19,182.40
Avg. price 1M:   2,439.00
Avg. volume 1M:   26,453
Avg. price 6M:   2,581.23
Avg. volume 6M:   10,146.18
Avg. price 1Y:   2,566.51
Avg. volume 1Y:   5,556.71
Volatility 1M:   18.21%
Volatility 6M:   20.41%
Volatility 1Y:   19.91%
Volatility 3Y:   -