Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

9/24/2021 12:00:00 AM Chg. -23.00 Open High Low Previous Close
2,609.00USD -0.87% 2,634.00 2,635.00 2,595.00 2,632.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,634.00
High: 2,635.00
Low: 2,595.00
Previous Close: 2,632.00
Trades: -
Settlement Price(9/24/2021): 2,617.00
Change Settlement: -0.31%(-8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,584.00 9/24/2021 -1.22% 2,416.00 2,416.00 95,949
F CC 3/22 2,613.00 9/24/2021 -1.14% 2,220.00 2,220.00 57,845
F CC 5/22 2,618.00 9/24/2021 -0.95% 2,199.00 2,199.00 29,752
F CC 7/22 2,609.00 9/24/2021 -0.87% - - 15,597
F CC 9/22 2,611.00 9/24/2021 -0.19% - - 13,301

Performance

1 Week
  -1.95%
1 Month
  -0.23%
3 Months  
+6.23%
YTD  
+8.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2,666.00 2,609.00
1M High / 1M Low: 2,693.00 2,533.00
6M High / 6M Low: 2,693.00 2,361.00
High (YTD): 9/7/2021 2,693.00
Low (YTD): 7/19/2021 2,361.00
52W High: - -
52W Low: - -
Avg. price 1W:   2,633.20
Avg. volume 1W:   1,268
Avg. price 1M:   2,630.57
Avg. volume 1M:   1,273
Avg. price 6M:   2,504.93
Avg. volume 6M:   632.61
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.85%
Volatility 6M:   18.53%
Volatility 1Y:   -
Volatility 3Y:   -