Cocoa (CC July 2022)/  XC000A0AEYD6  /  ICE US

6/27/2022 12:00:00 AM Chg. -26.00 Open High Low Previous Close
2,371.00USD -1.08% 2,371.00 2,371.00 2,371.00 2,397.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 2,371.00
High: 2,371.00
Low: 2,371.00
Previous Close: 2,397.00
Trades: -
Settlement Price(6/27/2022): 2,361.00
Change Settlement: +0.42%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/22 2,371.00 6/27/2022 -1.08% - - 1,627
F CC 9/22 2,333.00 6/30/2022 -1.89% - - 142,894

Performance

1 Week
  -1.08%
1 Month
  -6.28%
3 Months
  -10.26%
YTD
  -8.10%
1 Year
  -3.15%
3 Years     -
5 Years     -
1W High / 1W Low: 2,397.00 2,371.00
1M High / 1M Low: 2,530.00 2,317.00
6M High / 6M Low: 2,843.00 2,317.00
High (YTD): 2/10/2022 2,843.00
Low (YTD): 6/14/2022 2,317.00
52W High: 2/10/2022 2,843.00
52W Low: 6/14/2022 2,317.00
Avg. price 1W:   2,384.00
Avg. volume 1W:   14.50
Avg. price 1M:   2,409.67
Avg. volume 1M:   16,052.83
Avg. price 6M:   2,572.12
Avg. volume 6M:   15,076.13
Avg. price 1Y:   2,563.69
Avg. volume 1Y:   8,363.98
Volatility 1M:   19.64%
Volatility 6M:   22.00%
Volatility 1Y:   21.36%
Volatility 3Y:   -