Cocoa (CC May 2022)/  XC000A0AEYD6  /  ICE US

9/24/2021 12:00:00 AM Chg. -25.00 Open High Low Previous Close
2,618.00USD -0.95% 2,645.00 2,650.00 2,599.00 2,643.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,645.00
High: 2,650.00
Low: 2,599.00
Previous Close: 2,643.00
Trades: -
Settlement Price(9/24/2021): 2,623.00
Change Settlement: -0.19%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,584.00 9/24/2021 -1.22% 2,416.00 2,416.00 95,949
F CC 3/22 2,613.00 9/24/2021 -1.14% 2,220.00 2,220.00 57,845
F CC 5/22 2,618.00 9/24/2021 -0.95% 2,199.00 2,199.00 29,752
F CC 7/22 2,609.00 9/24/2021 -0.87% - - 15,597
F CC 9/22 2,611.00 9/24/2021 -0.19% - - 13,301

Performance

1 Week
  -2.35%
1 Month
  -0.42%
3 Months  
+7.12%
YTD  
+5.39%
1 Year  
+1.55%
3 Years     -
5 Years     -
1W High / 1W Low: 2,677.00 2,618.00
1M High / 1M Low: 2,715.00 2,540.00
6M High / 6M Low: 2,715.00 2,344.00
High (YTD): 9/7/2021 2,715.00
Low (YTD): 7/19/2021 2,344.00
52W High: 9/7/2021 2,715.00
52W Low: 11/2/2020 2,270.00
Avg. price 1W:   2,643.60
Avg. volume 1W:   3,923.20
Avg. price 1M:   2,644.71
Avg. volume 1M:   3,467.71
Avg. price 6M:   2,505.73
Avg. volume 6M:   1,593.77
Avg. price 1Y:   2,493.78
Avg. volume 1Y:   1,087.33
Volatility 1M:   22.50%
Volatility 6M:   19.06%
Volatility 1Y:   22.38%
Volatility 3Y:   -