Cocoa (CC December 2021)/  XC000A0AEYD6  /  ICE US

9/24/2021 12:00:00 AM Chg. -32.00 Open High Low Previous Close
2,584.00USD -1.22% 2,609.00 2,617.00 2,561.00 2,616.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 2,609.00
High: 2,617.00
Low: 2,561.00
Previous Close: 2,616.00
Trades: -
Settlement Price(9/24/2021): 2,591.00
Change Settlement: -0.27%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 12/21 2,584.00 9/24/2021 -1.22% 2,416.00 2,416.00 95,949
F CC 3/22 2,613.00 9/24/2021 -1.14% 2,220.00 2,220.00 57,845
F CC 5/22 2,618.00 9/24/2021 -0.95% 2,199.00 2,199.00 29,752
F CC 7/22 2,609.00 9/24/2021 -0.87% - - 15,597
F CC 9/22 2,611.00 9/24/2021 -0.19% - - 13,301

Performance

1 Week
  -2.86%
1 Month
  -1.37%
3 Months  
+6.73%
YTD  
+3.57%
1 Year  
+3.32%
3 Years     -
5 Years     -
1W High / 1W Low: 2,651.00 2,584.00
1M High / 1M Low: 2,705.00 2,524.00
6M High / 6M Low: 2,705.00 2,300.00
High (YTD): 9/7/2021 2,705.00
Low (YTD): 7/19/2021 2,300.00
52W High: 9/7/2021 2,705.00
52W Low: 11/2/2020 2,252.00
Avg. price 1W:   2,613.20
Avg. volume 1W:   17,819.60
Avg. price 1M:   2,625.29
Avg. volume 1M:   17,952
Avg. price 6M:   2,495.09
Avg. volume 6M:   11,850.39
Avg. price 1Y:   2,480.46
Avg. volume 1Y:   6,362.96
Volatility 1M:   24.89%
Volatility 6M:   21.78%
Volatility 1Y:   21.09%
Volatility 3Y:   -