Cocoa (CC September 2021)/  XC000A0AEYD6  /  ICE US

6/24/2021 12:00:00 AM Chg. -15.00 Open High Low Previous Close
2,351.00USD -0.63% 2,366.00 2,367.00 2,334.00 2,366.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: 2,366.00
High: 2,367.00
Low: 2,334.00
Previous Close: 2,366.00
Trades: -
Settlement Price(6/24/2021): 2,344.00
Change Settlement: +0.30%(+7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/21 2,314.00 6/24/2021 -1.03% 2,227.00 2,227.00 42
F CC 9/21 2,351.00 6/24/2021 -0.63% - - 108,603
F CC 12/21 2,398.00 6/24/2021 -0.50% 2,416.00 2,416.00 58,158
F CC 3/22 2,423.00 6/24/2021 -0.33% 2,220.00 2,220.00 29,351
F CC 5/22 2,441.00 6/24/2021 0.00% 2,199.00 2,199.00 9,900
F CC 7/22 2,453.00 6/24/2021 +0.16% - - 5,426
F CC 9/22 2,461.00 6/24/2021 +0.41% - - 6,933

Performance

1 Week
  -0.72%
1 Month
  -3.61%
3 Months
  -5.20%
YTD
  -6.07%
1 Year  
+3.07%
3 Years     -
5 Years     -
1W High / 1W Low: 2,396.00 2,351.00
1M High / 1M Low: 2,477.00 2,351.00
6M High / 6M Low: 2,638.00 2,351.00
High (YTD): 3/3/2021 2,638.00
Low (YTD): 6/24/2021 2,351.00
52W High: 11/23/2020 2,658.00
52W Low: 7/8/2020 2,144.00
Avg. price 1W:   2,372.00
Avg. volume 1W:   14,554.40
Avg. price 1M:   2,420.09
Avg. volume 1M:   19,586.73
Avg. price 6M:   2,470.40
Avg. volume 6M:   8,245.19
Avg. price 1Y:   2,443.36
Avg. volume 1Y:   4,409.47
Volatility 1M:   15.69%
Volatility 6M:   20.77%
Volatility 1Y:   21.46%
Volatility 3Y:   -