7/15/2024  9:05:50 PM Chg. -0.5392 Volume Bid- Ask- High Low
34.8108USD -1.53% 1,211
Turnover: 37,573.5760
-Bid Size: - -Ask Size: - 34.9300 34.6691
 

Time & Sales

Date Time Last Volume
7/15/2024 9:05:50 PM 34.8108 740
7/15/2024 7:20:12 PM 34.6691 240
7/15/2024 3:57:12 PM 34.9300 100
7/12/2024 5:08:34 PM 35.3500 200
7/12/2024 4:41:25 PM 35.3450 149
7/12/2024 4:16:58 PM 35.3500 220
7/12/2024 3:40:33 PM 35.0900 100
7/12/2024 3:40:31 PM 35.0900 100
7/11/2024 9:51:11 PM 34.7300 278
7/11/2024 9:49:59 PM 34.7761 200
7/11/2024 5:29:25 PM 34.7100 400
7/11/2024 5:29:23 PM 34.7099 3,200
7/11/2024 5:29:17 PM 34.7100 400
 
  All quotes in USD