Coca-Cola European Partners PLC/ GB00BDCPN049 /
| 9/26/2024 9:59:39 PM | Chg. +0.16 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.06USD | +0.20% | 62,797 Turnover: 2.54 mill. |
-Bid Size: - | -Ask Size: - | 36.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:39 PM | 79.06 | 100 |
| 9/26/2024 | 9:59:27 PM | 79.05 | 100 |
| 9/26/2024 | 9:58:32 PM | 79.08 | 100 |
| 9/26/2024 | 9:57:50 PM | 79.06 | 100 |
| 9/26/2024 | 9:57:39 PM | 79.05 | 100 |
| 9/26/2024 | 9:57:29 PM | 79.05 | 100 |
| 9/26/2024 | 9:57:24 PM | 79.05 | 123 |
| 9/26/2024 | 9:57:05 PM | 79.05 | 100 |
| 9/26/2024 | 9:57:05 PM | 79.05 | 100 |
| 9/26/2024 | 9:56:44 PM | 79.04 | 100 |
| 9/26/2024 | 9:56:39 PM | 79.05 | 100 |
| 9/26/2024 | 9:56:36 PM | 79.08 | 100 |
| 9/26/2024 | 9:56:20 PM | 79.07 | 100 |
All quotes in USD
