Coca-Cola Co./ US1912161007 /
| 4/19/2024 8:31:23 PM | Chg. +1.4000 | Volume | Bid9:15:28 PM | Ask9:15:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.3000EUR | +2.55% | 541 Turnover: 29,968.0200 |
56.5600Bid Size: 1,200 | 56.6000Ask Size: 1,200 | 243.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2024 | 8:31:23 PM | 56.3000 | 100 |
| 4/19/2024 | 6:49:35 PM | 56.0000 | 19 |
| 4/19/2024 | 6:00:17 PM | 55.9100 | 22 |
| 4/19/2024 | 9:21:15 AM | 55.1100 | 400 |
| 4/19/2024 | 7:57:33 AM | 55.1200 | 0 |
| 4/18/2024 | 2:36:57 PM | 54.9000 | 60 |
| 4/18/2024 | 11:21:39 AM | 54.8700 | 18 |
| 4/18/2024 | 7:57:33 AM | 54.8100 | 0 |
| 4/17/2024 | 1:54:10 PM | 54.8100 | 10 |
| 4/17/2024 | 1:15:14 PM | 54.7200 | 20 |
| 4/17/2024 | 7:57:33 AM | 54.7600 | 0 |
| 4/16/2024 | 3:43:59 PM | 54.7500 | 60 |
| 4/16/2024 | 9:38:11 AM | 54.7400 | 6 |
All quotes in EUR
