COCA-COLA CO. DL-,25/ US1912161007 /
| 4/25/2024 9:54:44 PM | Chg. +0.030 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.530EUR | +0.05% | 33,511 Turnover: 1.93 mill. |
57.450Bid Size: 100 | 57.680Ask Size: 100 | 248.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2024 | 9:54:44 PM | 57.530 | 200 |
| 4/25/2024 | 9:53:24 PM | 57.530 | 25 |
| 4/25/2024 | 9:48:21 PM | 57.540 | 150 |
| 4/25/2024 | 9:47:32 PM | 57.540 | 70 |
| 4/25/2024 | 9:40:07 PM | 57.550 | 20 |
| 4/25/2024 | 9:39:18 PM | 57.570 | 10 |
| 4/25/2024 | 9:31:27 PM | 57.560 | 24 |
| 4/25/2024 | 9:23:52 PM | 57.430 | 2 |
| 4/25/2024 | 9:21:51 PM | 57.470 | 60 |
| 4/25/2024 | 9:15:08 PM | 57.450 | 25 |
| 4/25/2024 | 9:03:28 PM | 57.400 | 182 |
| 4/25/2024 | 8:58:44 PM | 57.390 | 10 |
| 4/25/2024 | 8:51:40 PM | 57.330 | 17 |
All quotes in EUR
