CNH Industrial NV/ NL0010545661 /
| 2024-04-18 10:10:00 PM | Chg. +0.04 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.40USD | +0.32% | 6.15 mill. Turnover: 70.4 mill. |
12.28Bid Size: 1,000 | 12.79Ask Size: 10,000 | 15.27 bill.USD | 3.33% | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 12.40 | - |
| 2024-04-18 | 10:00:02 PM | 12.40 | 882,300 |
| 2024-04-18 | 9:59:59 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:59 PM | 12.40 | 100 |
| 2024-04-18 | 9:59:58 PM | 12.41 | 114 |
| 2024-04-18 | 9:59:58 PM | 12.41 | 186 |
| 2024-04-18 | 9:59:57 PM | 12.41 | 100 |
| 2024-04-18 | 9:59:57 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:57 PM | 12.41 | 200 |
| 2024-04-18 | 9:59:56 PM | 12.41 | 100 |
All quotes in USD
