CNH INDUSTRIAL NV/ NL0010545661 /
| 2024-04-19 5:32:19 PM | Chg. -0.20 | Volume | Bid5:32:19 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.51EUR | -1.67% | 2,191 Turnover: 25,207.46 |
-Bid Size: - | -Ask Size: - | 14.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:32:19 PM | 11.51 | 2,191 |
| 2024-04-19 | 9:05:07 AM | 11.69 | 0 |
| 2024-04-18 | 5:32:22 PM | 11.70 | 0 |
| 2024-04-18 | 9:05:12 AM | 11.63 | 0 |
| 2024-04-17 | 5:32:10 PM | 11.75 | 0 |
| 2024-04-17 | 5:29:39 PM | 11.76 | 37 |
| 2024-04-17 | 5:29:39 PM | 11.76 | 72 |
| 2024-04-17 | 9:05:32 AM | 11.81 | 0 |
| 2024-04-16 | 5:32:28 PM | 11.76 | 0 |
| 2024-04-16 | 9:05:20 AM | 11.90 | 0 |
| 2024-04-15 | 5:32:12 PM | 11.96 | 0 |
| 2024-04-15 | 9:05:09 AM | 11.93 | 0 |
All quotes in EUR
