CK Hutchison Holdings Ltd/ KYG217651051 /
| 9/19/2024 12:00:00 AM | Chg. +0.05 | Volume | Bid10:08:09 AM | Ask10:08:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.90HKD | +0.12% | 8.54 mill. Turnover: 343.9 mill. |
42.90Bid Size: - | 43.00Ask Size: - | 164.31 bill.HKD | 5.90% | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:08:09 AM | 42.90 | 1.08 mill. |
| 9/19/2024 | 9:59:58 AM | 42.90 | 1,500 |
| 9/19/2024 | 9:59:57 AM | 43.00 | 500 |
| 9/19/2024 | 9:59:54 AM | 42.90 | 1,500 |
| 9/19/2024 | 9:59:53 AM | 42.90 | 12,000 |
| 9/19/2024 | 9:59:52 AM | 43.00 | 500 |
| 9/19/2024 | 9:59:48 AM | 43.00 | 1,000 |
| 9/19/2024 | 9:59:39 AM | 42.90 | 500 |
| 9/19/2024 | 9:59:30 AM | 42.90 | 500 |
| 9/19/2024 | 9:59:30 AM | 42.90 | 13,500 |
| 9/19/2024 | 9:59:29 AM | 42.90 | 500 |
| 9/19/2024 | 9:59:24 AM | 42.95 | 2,000 |
| 9/19/2024 | 9:59:17 AM | 43.00 | 500 |
All quotes in HKD
